CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 23.78 | 24.15 | 23.75 | 23.85 | 4.53 Million |
14 May, 2025 | 23.36 | 24.08 | 23.19 | 23.88 | 7.07 Million |
13 May, 2025 | 23.25 | 23.46 | 22.95 | 23.42 | 4.91 Million |
12 May, 2025 | 23.39 | 23.39 | 22.8 | 23.17 | 5.18 Million |
09 May, 2025 | 22.99 | 23.35 | 22.92 | 23.29 | 5 Million |
08 May, 2025 | 23.29 | 23.29 | 22.84 | 22.92 | 4.07 Million |
07 May, 2025 | 23.37 | 23.47 | 23.13 | 23.19 | 3.15 Million |
06 May, 2025 | 22.97 | 23.23 | 22.85 | 23.2 | 5.91 Million |
30 Apr, 2025 | 23.46 | 23.46 | 22.79 | 22.85 | 6.29 Million |
29 Apr, 2025 | 23.25 | 23.5 | 23.12 | 23.3 | 7.63 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP