CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 22.6 | 23.05 | 22.55 | 22.63 | 5.3 Million |
10 Apr, 2025 | 22.83 | 23.1 | 22.37 | 22.71 | 8.47 Million |
09 Apr, 2025 | 22.0 | 22.75 | 21.62 | 22.5 | 10.98 Million |
08 Apr, 2025 | 21.59 | 22.29 | 21.47 | 22.28 | 13.71 Million |
07 Apr, 2025 | 21.99 | 22.77 | 20.8 | 21.45 | 16.61 Million |
03 Apr, 2025 | 22.06 | 22.7 | 21.95 | 22.6 | 10.1 Million |
02 Apr, 2025 | 21.98 | 22.38 | 21.81 | 22.07 | 7.36 Million |
01 Apr, 2025 | 21.24 | 22.15 | 21.09 | 21.98 | 12.59 Million |
31 Mar, 2025 | 21.04 | 21.25 | 20.92 | 21.08 | 4.9 Million |
28 Mar, 2025 | 21.44 | 21.6 | 21.15 | 21.2 | 4.43 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP