CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 21.44 | 21.6 | 21.15 | 21.2 | 4.43 Million |
27 Mar, 2025 | 21.17 | 21.52 | 21.05 | 21.48 | 5.6 Million |
26 Mar, 2025 | 20.81 | 21.3 | 20.75 | 21.19 | 6.65 Million |
25 Mar, 2025 | 20.83 | 20.86 | 20.65 | 20.81 | 3.99 Million |
24 Mar, 2025 | 20.48 | 21.07 | 20.4 | 20.72 | 6.05 Million |
21 Mar, 2025 | 20.96 | 21.1 | 20.35 | 20.55 | 6.88 Million |
20 Mar, 2025 | 20.89 | 20.93 | 20.63 | 20.67 | 3.62 Million |
19 Mar, 2025 | 20.79 | 20.93 | 20.73 | 20.8 | 4.09 Million |
18 Mar, 2025 | 21.0 | 21.13 | 20.78 | 20.86 | 4.29 Million |
17 Mar, 2025 | 21.15 | 21.54 | 20.98 | 20.99 | 6.61 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP