Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.31 | 5.32 | 5.19 | 5.2 | 9.45 Million |
| 05 Jul, 2024 | 5.35 | 5.37 | 5.29 | 5.34 | 6.59 Million |
| 04 Jul, 2024 | 5.5 | 5.5 | 5.32 | 5.34 | 6.83 Million |
| 03 Jul, 2024 | 5.47 | 5.54 | 5.47 | 5.49 | 5.77 Million |
| 02 Jul, 2024 | 5.5 | 5.52 | 5.45 | 5.48 | 6.87 Million |
| 01 Jul, 2024 | 5.33 | 5.51 | 5.32 | 5.48 | 11.02 Million |
| 28 Jun, 2024 | 5.31 | 5.39 | 5.3 | 5.34 | 7.61 Million |
| 27 Jun, 2024 | 5.36 | 5.39 | 5.29 | 5.3 | 7.21 Million |
| 26 Jun, 2024 | 5.31 | 5.38 | 5.27 | 5.37 | 7.52 Million |
| 25 Jun, 2024 | 5.3 | 5.36 | 5.28 | 5.31 | 6.02 Million |
300444
VEZ
NKSH
OMIC
2183
601818