Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.76 | 5.84 | 5.75 | 5.84 | 10.43 Million |
| 06 Jun, 2024 | 5.88 | 5.92 | 5.68 | 5.72 | 13.39 Million |
| 05 Jun, 2024 | 5.94 | 5.96 | 5.88 | 5.88 | 7.83 Million |
| 04 Jun, 2024 | 5.91 | 5.99 | 5.88 | 5.98 | 7.37 Million |
| 03 Jun, 2024 | 6.01 | 6.04 | 5.88 | 5.93 | 10.67 Million |
| 31 May, 2024 | 6.08 | 6.09 | 6.02 | 6.03 | 6.35 Million |
| 30 May, 2024 | 6.07 | 6.1 | 6.03 | 6.05 | 7.94 Million |
| 29 May, 2024 | 6.06 | 6.15 | 6.06 | 6.09 | 7.18 Million |
| 28 May, 2024 | 6.19 | 6.21 | 6.06 | 6.08 | 11.2 Million |
| 27 May, 2024 | 6.17 | 6.17 | 6.05 | 6.17 | 11.46 Million |
300444
VEZ
NKSH
OMIC
2183
601818