Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.45 | 5.46 | 5.27 | 5.3 | 11.3 Million |
| 21 Jun, 2024 | 5.39 | 5.5 | 5.39 | 5.47 | 11.37 Million |
| 20 Jun, 2024 | 5.49 | 5.5 | 5.36 | 5.36 | 10.47 Million |
| 19 Jun, 2024 | 5.47 | 5.54 | 5.47 | 5.48 | 11.53 Million |
| 18 Jun, 2024 | 5.47 | 5.5 | 5.42 | 5.47 | 11.64 Million |
| 17 Jun, 2024 | 5.55 | 5.55 | 5.45 | 5.47 | 15.05 Million |
| 14 Jun, 2024 | 5.61 | 5.62 | 5.51 | 5.56 | 14.54 Million |
| 13 Jun, 2024 | 5.71 | 5.73 | 5.59 | 5.6 | 11.68 Million |
| 12 Jun, 2024 | 5.76 | 5.79 | 5.68 | 5.71 | 11.55 Million |
| 11 Jun, 2024 | 5.8 | 5.82 | 5.73 | 5.77 | 8.32 Million |
300444
VEZ
NKSH
OMIC
2183
601818