Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.35
(-4.22%)
CNY 6.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.95 | 6.96 | 6.81 | 6.83 | 1.36 Million |
| 22 May, 2025 | 7.11 | 7.14 | 7.05 | 7.07 | 1.28 Million |
| 21 May, 2025 | 7.08 | 7.13 | 7.08 | 7.1 | 886.5 Thousand |
| 20 May, 2025 | 7.17 | 7.17 | 7.08 | 7.09 | 1.53 Million |
| 19 May, 2025 | 7.04 | 7.09 | 6.99 | 7.05 | 2.37 Million |
| 16 May, 2025 | 7.06 | 7.18 | 6.91 | 7.04 | 35.27 Million |
| 15 May, 2025 | 7.18 | 7.36 | 7.02 | 7.04 | 36.92 Million |
| 14 May, 2025 | 7.0 | 7.23 | 6.78 | 7.16 | 77.94 Million |
| 13 May, 2025 | 6.43 | 7.06 | 6.43 | 7.06 | 73.74 Million |
| 12 May, 2025 | 6.42 | 6.45 | 6.39 | 6.42 | 7.66 Million |
300444
VEZ
NKSH
OMIC
2183
601818