Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.61
(-0.45%)
CNY 6.61
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.64 | 6.68 | 6.6 | 6.61 | 7.76 Million |
| 11 Apr, 2025 | 6.51 | 6.68 | 6.51 | 6.64 | 13.38 Million |
| 10 Apr, 2025 | 6.53 | 6.64 | 6.49 | 6.56 | 19.77 Million |
| 09 Apr, 2025 | 6.27 | 6.58 | 6.14 | 6.56 | 18.75 Million |
| 08 Apr, 2025 | 6.34 | 6.47 | 6.21 | 6.33 | 18.41 Million |
| 07 Apr, 2025 | 6.7 | 6.8 | 6.2 | 6.21 | 26.94 Million |
| 03 Apr, 2025 | 6.81 | 6.99 | 6.76 | 6.89 | 18.7 Million |
| 02 Apr, 2025 | 6.75 | 7.05 | 6.71 | 6.84 | 33.25 Million |
| 01 Apr, 2025 | 6.5 | 6.88 | 6.41 | 6.82 | 31.59 Million |
| 31 Mar, 2025 | 6.71 | 6.77 | 6.41 | 6.44 | 23.2 Million |
300444
VEZ
NKSH
OMIC
2183
601818