Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.37 | 5.4 | 5.32 | 5.34 | 6.28 Million |
| 19 Jul, 2024 | 5.39 | 5.44 | 5.37 | 5.38 | 7.93 Million |
| 18 Jul, 2024 | 5.4 | 5.43 | 5.32 | 5.42 | 10.24 Million |
| 17 Jul, 2024 | 5.34 | 5.52 | 5.32 | 5.45 | 15.04 Million |
| 16 Jul, 2024 | 5.33 | 5.33 | 5.29 | 5.32 | 5.1 Million |
| 15 Jul, 2024 | 5.3 | 5.35 | 5.29 | 5.31 | 5.06 Million |
| 12 Jul, 2024 | 5.35 | 5.38 | 5.31 | 5.35 | 6.64 Million |
| 11 Jul, 2024 | 5.28 | 5.35 | 5.28 | 5.34 | 7.53 Million |
| 10 Jul, 2024 | 5.28 | 5.3 | 5.24 | 5.24 | 5.77 Million |
| 09 Jul, 2024 | 5.22 | 5.31 | 5.14 | 5.3 | 8.03 Million |
300444
VEZ
NKSH
OMIC
2183
601818