Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.69 | 5.75 | 5.6 | 5.62 | 9.92 Million |
| 02 Aug, 2024 | 5.72 | 5.75 | 5.66 | 5.72 | 9.19 Million |
| 01 Aug, 2024 | 5.72 | 5.78 | 5.69 | 5.72 | 10.17 Million |
| 31 Jul, 2024 | 5.57 | 5.74 | 5.55 | 5.71 | 16.81 Million |
| 30 Jul, 2024 | 5.47 | 5.59 | 5.46 | 5.59 | 10.92 Million |
| 29 Jul, 2024 | 5.43 | 5.51 | 5.4 | 5.49 | 6.15 Million |
| 26 Jul, 2024 | 5.36 | 5.47 | 5.35 | 5.44 | 7.96 Million |
| 25 Jul, 2024 | 5.3 | 5.36 | 5.29 | 5.34 | 5.25 Million |
| 24 Jul, 2024 | 5.36 | 5.39 | 5.27 | 5.31 | 9.29 Million |
| 23 Jul, 2024 | 5.35 | 5.4 | 5.33 | 5.35 | 8.77 Million |
300444
VEZ
NKSH
OMIC
2183
601818