Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.2 | 5.2 | 5.12 | 5.13 | 6.45 Million |
| 27 Aug, 2024 | 5.2 | 5.23 | 5.16 | 5.2 | 4.25 Million |
| 26 Aug, 2024 | 5.17 | 5.23 | 5.15 | 5.23 | 4.16 Million |
| 25 Aug, 2024 | 5.17 | 5.23 | 5.15 | 5.23 | 4.16 Million |
| 23 Aug, 2024 | 5.19 | 5.22 | 5.13 | 5.16 | 6.68 Million |
| 22 Aug, 2024 | 5.24 | 5.26 | 5.19 | 5.2 | 4.28 Million |
| 21 Aug, 2024 | 5.31 | 5.33 | 5.22 | 5.24 | 6.69 Million |
| 20 Aug, 2024 | 5.42 | 5.43 | 5.29 | 5.32 | 7.8 Million |
| 19 Aug, 2024 | 5.4 | 5.45 | 5.4 | 5.42 | 6.64 Million |
| 18 Aug, 2024 | 5.4 | 5.45 | 5.4 | 5.42 | 6.64 Million |
300444
VEZ
NKSH
OMIC
2183
601818