Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.24 | 5.42 | 5.23 | 5.32 | 15.99 Million |
| 24 Sep, 2024 | 5.08 | 5.19 | 5.07 | 5.19 | 9.45 Million |
| 23 Sep, 2024 | 5.04 | 5.08 | 5.01 | 5.06 | 3.07 Million |
| 20 Sep, 2024 | 5.05 | 5.05 | 5.0 | 5.04 | 2.86 Million |
| 19 Sep, 2024 | 4.96 | 5.08 | 4.95 | 5.04 | 6.24 Million |
| 18 Sep, 2024 | 4.98 | 4.98 | 4.88 | 4.95 | 5.45 Million |
| 13 Sep, 2024 | 5.02 | 5.03 | 4.97 | 4.98 | 3.6 Million |
| 12 Sep, 2024 | 4.98 | 5.04 | 4.96 | 5.01 | 5.04 Million |
| 11 Sep, 2024 | 4.96 | 4.99 | 4.93 | 4.98 | 3.63 Million |
| 10 Sep, 2024 | 4.95 | 4.98 | 4.9 | 4.97 | 6.67 Million |
300444
VEZ
NKSH
OMIC
2183
601818