Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.87 | 5.98 | 5.84 | 5.95 | 11.22 Million |
| 15 Oct, 2024 | 6.01 | 6.03 | 5.87 | 5.88 | 13.39 Million |
| 14 Oct, 2024 | 5.92 | 6.03 | 5.86 | 6.0 | 16.92 Million |
| 11 Oct, 2024 | 6.01 | 6.01 | 5.8 | 5.85 | 13.43 Million |
| 10 Oct, 2024 | 5.86 | 6.15 | 5.75 | 6.01 | 26.68 Million |
| 09 Oct, 2024 | 6.25 | 6.25 | 5.8 | 5.83 | 30.52 Million |
| 08 Oct, 2024 | 6.68 | 6.68 | 6.01 | 6.32 | 43.12 Million |
| 30 Sep, 2024 | 5.9 | 6.13 | 5.71 | 6.07 | 38.29 Million |
| 27 Sep, 2024 | 5.65 | 5.68 | 5.54 | 5.66 | 15.36 Million |
| 26 Sep, 2024 | 5.35 | 5.55 | 5.33 | 5.55 | 12.96 Million |
300444
VEZ
NKSH
OMIC
2183
601818