Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.36 | 6.58 | 6.35 | 6.47 | 25.43 Million |
| 12 Nov, 2024 | 6.41 | 6.44 | 6.28 | 6.33 | 14.48 Million |
| 11 Nov, 2024 | 6.42 | 6.5 | 6.33 | 6.4 | 14.78 Million |
| 08 Nov, 2024 | 6.51 | 6.58 | 6.4 | 6.42 | 28.89 Million |
| 07 Nov, 2024 | 6.2 | 6.53 | 6.18 | 6.51 | 30.23 Million |
| 06 Nov, 2024 | 6.12 | 6.26 | 6.06 | 6.23 | 20.82 Million |
| 05 Nov, 2024 | 6.03 | 6.12 | 6.01 | 6.11 | 16.2 Million |
| 04 Nov, 2024 | 6.01 | 6.05 | 5.92 | 6.03 | 11.33 Million |
| 01 Nov, 2024 | 6.09 | 6.15 | 5.97 | 5.98 | 20.03 Million |
| 31 Oct, 2024 | 5.92 | 6.11 | 5.92 | 6.09 | 26.49 Million |
300444
VEZ
NKSH
OMIC
2183
601818