Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.83 | 5.9 | 5.83 | 5.87 | 9.15 Million |
| 29 Oct, 2024 | 6.03 | 6.03 | 5.83 | 5.84 | 14.55 Million |
| 28 Oct, 2024 | 5.9 | 6.0 | 5.84 | 6.0 | 18.17 Million |
| 25 Oct, 2024 | 5.82 | 5.89 | 5.8 | 5.88 | 10.74 Million |
| 24 Oct, 2024 | 5.84 | 5.85 | 5.78 | 5.82 | 7.96 Million |
| 23 Oct, 2024 | 5.84 | 5.91 | 5.81 | 5.86 | 11.14 Million |
| 22 Oct, 2024 | 5.8 | 5.85 | 5.79 | 5.83 | 10.12 Million |
| 21 Oct, 2024 | 5.91 | 5.91 | 5.8 | 5.82 | 14.01 Million |
| 18 Oct, 2024 | 5.87 | 5.92 | 5.76 | 5.87 | 22.37 Million |
| 17 Oct, 2024 | 5.96 | 5.99 | 5.85 | 5.87 | 11.34 Million |
300444
VEZ
NKSH
OMIC
2183
601818