Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.94 | 4.95 | 4.88 | 4.94 | 4.17 Million |
| 08 Sep, 2024 | 4.94 | 4.95 | 4.88 | 4.94 | 4.17 Million |
| 06 Sep, 2024 | 4.95 | 5.02 | 4.93 | 4.94 | 5.22 Million |
| 05 Sep, 2024 | 4.92 | 4.96 | 4.91 | 4.95 | 4.3 Million |
| 04 Sep, 2024 | 4.97 | 5.0 | 4.91 | 4.92 | 6.3 Million |
| 03 Sep, 2024 | 4.99 | 5.01 | 4.95 | 4.98 | 5.5 Million |
| 02 Sep, 2024 | 5.1 | 5.11 | 4.98 | 4.99 | 10.4 Million |
| 01 Sep, 2024 | 5.1 | 5.11 | 4.98 | 4.99 | 10.4 Million |
| 30 Aug, 2024 | 5.08 | 5.17 | 5.04 | 5.1 | 15.21 Million |
| 29 Aug, 2024 | 5.12 | 5.13 | 5.05 | 5.08 | 7.42 Million |
300444
VEZ
NKSH
OMIC
2183
601818