Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.5 | 5.51 | 5.42 | 5.43 | 5.31 Million |
| 15 Aug, 2024 | 5.5 | 5.55 | 5.45 | 5.49 | 5.55 Million |
| 14 Aug, 2024 | 5.54 | 5.6 | 5.49 | 5.5 | 4.48 Million |
| 13 Aug, 2024 | 5.48 | 5.54 | 5.46 | 5.54 | 3.68 Million |
| 12 Aug, 2024 | 5.56 | 5.6 | 5.49 | 5.5 | 4.63 Million |
| 11 Aug, 2024 | 5.56 | 5.6 | 5.49 | 5.5 | 4.63 Million |
| 09 Aug, 2024 | 5.57 | 5.64 | 5.56 | 5.56 | 5.91 Million |
| 08 Aug, 2024 | 5.53 | 5.6 | 5.51 | 5.58 | 5.89 Million |
| 07 Aug, 2024 | 5.6 | 5.62 | 5.53 | 5.53 | 6.21 Million |
| 06 Aug, 2024 | 5.65 | 5.69 | 5.54 | 5.6 | 9.83 Million |
300444
VEZ
NKSH
OMIC
2183
601818