Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.15 | 6.17 | 6.1 | 6.15 | 9.26 Million |
| 09 May, 2024 | 6.07 | 6.15 | 6.07 | 6.13 | 7.25 Million |
| 08 May, 2024 | 6.14 | 6.18 | 6.06 | 6.07 | 9.08 Million |
| 07 May, 2024 | 6.15 | 6.2 | 6.12 | 6.17 | 11.09 Million |
| 06 May, 2024 | 6.14 | 6.21 | 6.13 | 6.18 | 19.14 Million |
| 30 Apr, 2024 | 6.1 | 6.15 | 6.05 | 6.09 | 15.38 Million |
| 29 Apr, 2024 | 5.93 | 6.12 | 5.91 | 6.07 | 18.27 Million |
| 26 Apr, 2024 | 5.85 | 5.92 | 5.84 | 5.92 | 8.36 Million |
| 25 Apr, 2024 | 5.82 | 5.88 | 5.78 | 5.86 | 6.31 Million |
| 24 Apr, 2024 | 5.8 | 5.82 | 5.78 | 5.82 | 5 Million |
300444
VEZ
NKSH
OMIC
2183
601818