Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.86 | 5.87 | 5.78 | 5.79 | 7.43 Million |
| 22 Apr, 2024 | 5.91 | 5.96 | 5.85 | 5.86 | 8.52 Million |
| 19 Apr, 2024 | 5.85 | 5.92 | 5.84 | 5.92 | 10.86 Million |
| 18 Apr, 2024 | 5.87 | 5.9 | 5.84 | 5.87 | 10.07 Million |
| 17 Apr, 2024 | 5.67 | 5.87 | 5.67 | 5.86 | 14.04 Million |
| 16 Apr, 2024 | 5.81 | 5.83 | 5.65 | 5.66 | 13.09 Million |
| 15 Apr, 2024 | 5.83 | 5.89 | 5.63 | 5.8 | 12.73 Million |
| 12 Apr, 2024 | 5.92 | 5.92 | 5.8 | 5.82 | 9.7 Million |
| 11 Apr, 2024 | 5.83 | 5.95 | 5.82 | 5.91 | 10.17 Million |
| 10 Apr, 2024 | 5.98 | 5.98 | 5.82 | 5.87 | 13.11 Million |
300444
VEZ
NKSH
OMIC
2183
601818