Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.67
(1.37%)
CNY 6.67
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.08 | 6.12 | 6.07 | 6.1 | 10.94 Million |
| 20 Mar, 2024 | 6.06 | 6.09 | 6.05 | 6.09 | 7.24 Million |
| 19 Mar, 2024 | 6.11 | 6.12 | 6.06 | 6.07 | 11.15 Million |
| 18 Mar, 2024 | 6.08 | 6.13 | 6.07 | 6.13 | 12.23 Million |
| 15 Mar, 2024 | 6.03 | 6.08 | 6.02 | 6.08 | 10.2 Million |
| 14 Mar, 2024 | 6.03 | 6.08 | 6.01 | 6.04 | 11.6 Million |
| 13 Mar, 2024 | 6.12 | 6.13 | 6.02 | 6.04 | 14.76 Million |
| 12 Mar, 2024 | 6.05 | 6.12 | 6.01 | 6.12 | 18.58 Million |
| 11 Mar, 2024 | 6.02 | 6.05 | 6.0 | 6.04 | 12.05 Million |
| 08 Mar, 2024 | 6.04 | 6.06 | 5.96 | 6.02 | 13.4 Million |
300444
VEZ
NKSH
OMIC
2183
601818