Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.67
(1.37%)
CNY 6.67
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.1 | 6.22 | 6.07 | 6.14 | 23.95 Million |
| 21 Feb, 2024 | 6.06 | 6.35 | 6.02 | 6.12 | 37.96 Million |
| 20 Feb, 2024 | 5.97 | 6.15 | 5.89 | 6.1 | 37.59 Million |
| 19 Feb, 2024 | 6.0 | 6.05 | 5.86 | 5.96 | 33.32 Million |
| 08 Feb, 2024 | 5.7 | 6.09 | 5.69 | 5.94 | 38.89 Million |
| 07 Feb, 2024 | 5.61 | 5.76 | 5.51 | 5.62 | 39.8 Million |
| 06 Feb, 2024 | 5.29 | 5.76 | 5.21 | 5.59 | 50.55 Million |
| 05 Feb, 2024 | 6.11 | 6.14 | 5.52 | 5.52 | 66.79 Million |
| 02 Feb, 2024 | 6.55 | 6.77 | 6.1 | 6.13 | 87.28 Million |
| 01 Feb, 2024 | 6.8 | 7.25 | 6.47 | 6.68 | 90.62 Million |
300444
VEZ
NKSH
OMIC
2183
601818