Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.67
(1.37%)
CNY 6.67
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.24 | 7.35 | 6.75 | 6.95 | 141.44 Million |
| 30 Jan, 2024 | 6.52 | 7.5 | 6.52 | 7.5 | 107.55 Million |
| 29 Jan, 2024 | 7.24 | 7.49 | 6.82 | 6.82 | 112.92 Million |
| 26 Jan, 2024 | 7.35 | 7.67 | 6.98 | 7.18 | 138.09 Million |
| 25 Jan, 2024 | 6.29 | 6.97 | 6.21 | 6.97 | 67 Million |
| 24 Jan, 2024 | 6.05 | 6.43 | 6.05 | 6.34 | 42.41 Million |
| 23 Jan, 2024 | 5.88 | 6.04 | 5.66 | 5.98 | 22.35 Million |
| 22 Jan, 2024 | 5.96 | 6.06 | 5.69 | 5.74 | 13.28 Million |
| 19 Jan, 2024 | 5.99 | 6.06 | 5.95 | 5.98 | 7.57 Million |
| 18 Jan, 2024 | 6.15 | 6.16 | 5.86 | 5.98 | 16.69 Million |
300444
VEZ
NKSH
OMIC
2183
601818