Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.99 | 6.01 | 5.95 | 5.97 | 8.83 Million |
| 08 Apr, 2024 | 6.05 | 6.06 | 5.97 | 5.98 | 11.42 Million |
| 03 Apr, 2024 | 6.05 | 6.08 | 6.03 | 6.06 | 8.21 Million |
| 02 Apr, 2024 | 6.04 | 6.08 | 6.02 | 6.05 | 10.58 Million |
| 01 Apr, 2024 | 5.99 | 6.05 | 5.98 | 6.04 | 13.47 Million |
| 29 Mar, 2024 | 5.93 | 5.99 | 5.92 | 5.99 | 9.09 Million |
| 28 Mar, 2024 | 5.93 | 5.96 | 5.88 | 5.95 | 10.27 Million |
| 27 Mar, 2024 | 5.98 | 6.02 | 5.9 | 5.9 | 10.73 Million |
| 26 Mar, 2024 | 6.05 | 6.05 | 5.94 | 5.99 | 13.93 Million |
| 25 Mar, 2024 | 6.01 | 6.13 | 6.0 | 6.03 | 15.44 Million |
300444
VEZ
NKSH
OMIC
2183
601818