Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.45 | 7.53 | 7.38 | 7.47 | 1.65 Million |
| 27 Aug, 2024 | 7.68 | 7.71 | 7.43 | 7.45 | 2.77 Million |
| 26 Aug, 2024 | 7.54 | 7.71 | 7.53 | 7.69 | 1.79 Million |
| 25 Aug, 2024 | 7.54 | 7.71 | 7.53 | 7.69 | 1.79 Million |
| 23 Aug, 2024 | 7.7 | 7.72 | 7.52 | 7.59 | 2.22 Million |
| 22 Aug, 2024 | 7.78 | 7.82 | 7.6 | 7.69 | 1.78 Million |
| 21 Aug, 2024 | 7.95 | 7.97 | 7.72 | 7.79 | 2.38 Million |
| 20 Aug, 2024 | 7.94 | 7.94 | 7.68 | 7.9 | 3.33 Million |
| 19 Aug, 2024 | 8.07 | 8.1 | 7.9 | 7.93 | 3.06 Million |
| 18 Aug, 2024 | 8.07 | 8.1 | 7.9 | 7.93 | 3.06 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219