Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.57 | 7.69 | 7.51 | 7.67 | 2.18 Million |
| 06 Sep, 2024 | 7.66 | 7.73 | 7.58 | 7.62 | 2.97 Million |
| 05 Sep, 2024 | 7.56 | 7.82 | 7.53 | 7.75 | 3.95 Million |
| 04 Sep, 2024 | 7.54 | 7.61 | 7.51 | 7.52 | 1.46 Million |
| 03 Sep, 2024 | 7.5 | 7.6 | 7.47 | 7.57 | 1.75 Million |
| 02 Sep, 2024 | 7.63 | 7.67 | 7.48 | 7.52 | 2.34 Million |
| 01 Sep, 2024 | 7.63 | 7.67 | 7.48 | 7.52 | 2.34 Million |
| 30 Aug, 2024 | 7.65 | 7.73 | 7.51 | 7.63 | 3.19 Million |
| 29 Aug, 2024 | 7.47 | 7.62 | 7.46 | 7.59 | 2.64 Million |
| 28 Aug, 2024 | 7.45 | 7.53 | 7.38 | 7.47 | 1.65 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219