Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.73 | 8.84 | 8.56 | 8.81 | 7.98 Million |
| 11 Oct, 2024 | 8.88 | 8.91 | 8.53 | 8.67 | 7.19 Million |
| 10 Oct, 2024 | 8.59 | 9.1 | 8.53 | 8.98 | 12.45 Million |
| 09 Oct, 2024 | 9.2 | 9.2 | 8.52 | 8.56 | 12.79 Million |
| 08 Oct, 2024 | 9.99 | 9.99 | 8.88 | 9.33 | 21.62 Million |
| 30 Sep, 2024 | 8.64 | 9.23 | 8.44 | 9.1 | 18.94 Million |
| 27 Sep, 2024 | 8.21 | 8.45 | 8.2 | 8.44 | 6.42 Million |
| 26 Sep, 2024 | 8.02 | 8.16 | 7.99 | 8.16 | 6.78 Million |
| 25 Sep, 2024 | 8.06 | 8.26 | 8.01 | 8.07 | 6.03 Million |
| 24 Sep, 2024 | 7.85 | 7.98 | 7.81 | 7.97 | 3.74 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219