Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.75 | 7.82 | 7.73 | 7.79 | 1.57 Million |
| 20 Sep, 2024 | 7.86 | 7.87 | 7.74 | 7.78 | 1.71 Million |
| 19 Sep, 2024 | 7.8 | 7.88 | 7.78 | 7.84 | 2.7 Million |
| 18 Sep, 2024 | 7.77 | 7.8 | 7.64 | 7.75 | 2.07 Million |
| 13 Sep, 2024 | 7.79 | 7.82 | 7.71 | 7.81 | 2.51 Million |
| 12 Sep, 2024 | 7.61 | 7.81 | 7.61 | 7.76 | 3.11 Million |
| 11 Sep, 2024 | 7.77 | 7.77 | 7.62 | 7.66 | 1.64 Million |
| 10 Sep, 2024 | 7.67 | 7.75 | 7.61 | 7.73 | 2.14 Million |
| 09 Sep, 2024 | 7.57 | 7.69 | 7.51 | 7.67 | 2.18 Million |
| 08 Sep, 2024 | 7.57 | 7.69 | 7.51 | 7.67 | 2.18 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219