Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.08
(2.44%)
CNY 10.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.8 | 10.08 | 9.77 | 10.08 | 10.3 Million |
| 01 Apr, 2025 | 9.83 | 10.1 | 9.75 | 10.05 | 8.9 Million |
| 31 Mar, 2025 | 9.7 | 9.86 | 9.66 | 9.8 | 5.99 Million |
| 28 Mar, 2025 | 9.89 | 9.93 | 9.7 | 9.7 | 5.33 Million |
| 27 Mar, 2025 | 9.96 | 10.01 | 9.89 | 9.91 | 3.42 Million |
| 26 Mar, 2025 | 9.93 | 10.0 | 9.88 | 9.99 | 3.8 Million |
| 25 Mar, 2025 | 10.0 | 10.05 | 9.83 | 9.94 | 4.98 Million |
| 24 Mar, 2025 | 9.95 | 10.05 | 9.7 | 10.03 | 7.95 Million |
| 21 Mar, 2025 | 9.95 | 10.04 | 9.9 | 9.95 | 4.95 Million |
| 20 Mar, 2025 | 10.0 | 10.07 | 9.96 | 9.99 | 3.75 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219