Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.8 | 9.96 | 9.7 | 9.92 | 6.53 Million |
| 20 Jun, 2025 | 9.82 | 10.01 | 9.76 | 9.86 | 10.78 Million |
| 19 Jun, 2025 | 9.8 | 9.87 | 9.71 | 9.79 | 4.74 Million |
| 18 Jun, 2025 | 9.91 | 9.99 | 9.8 | 9.83 | 5.68 Million |
| 17 Jun, 2025 | 10.05 | 10.05 | 9.93 | 9.96 | 4.8 Million |
| 16 Jun, 2025 | 10.07 | 10.14 | 9.98 | 10.02 | 4.1 Million |
| 13 Jun, 2025 | 10.14 | 10.18 | 9.97 | 10.02 | 7.11 Million |
| 12 Jun, 2025 | 10.22 | 10.27 | 10.15 | 10.19 | 9.77 Million |
| 11 Jun, 2025 | 10.25 | 10.31 | 10.16 | 10.26 | 5.03 Million |
| 10 Jun, 2025 | 10.36 | 10.37 | 10.11 | 10.18 | 8.25 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219