Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 9.66
(0.31%)
CNY 9.66
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10.0 | 10.0 | 9.88 | 9.95 | 4.37 Million |
| 11 Mar, 2025 | 9.9 | 9.96 | 9.83 | 9.94 | 5.12 Million |
| 10 Mar, 2025 | 10.08 | 10.09 | 9.91 | 9.94 | 6.49 Million |
| 07 Mar, 2025 | 10.15 | 10.43 | 10.06 | 10.13 | 8.72 Million |
| 06 Mar, 2025 | 9.98 | 10.18 | 9.94 | 10.09 | 7.55 Million |
| 05 Mar, 2025 | 10.02 | 10.03 | 9.87 | 9.97 | 3.96 Million |
| 04 Mar, 2025 | 9.87 | 10.02 | 9.85 | 10.01 | 6.19 Million |
| 03 Mar, 2025 | 10.02 | 10.03 | 9.88 | 9.93 | 6.19 Million |
| 28 Feb, 2025 | 10.03 | 10.13 | 9.9 | 9.93 | 7.18 Million |
| 27 Feb, 2025 | 10.16 | 10.23 | 9.88 | 10.04 | 9.5 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219