CNY 10.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 8.27 | 8.38 | 8.07 | 8.09 | 3.31 Million |
15 Aug, 2024 | 8.43 | 8.51 | 8.39 | 8.49 | 3.89 Million |
14 Aug, 2024 | 8.39 | 8.49 | 8.35 | 8.48 | 4.24 Million |
13 Aug, 2024 | 8.31 | 8.41 | 8.22 | 8.37 | 2.7 Million |
12 Aug, 2024 | 8.34 | 8.44 | 8.34 | 8.36 | 2.25 Million |
11 Aug, 2024 | 8.34 | 8.44 | 8.34 | 8.36 | 2.25 Million |
09 Aug, 2024 | 8.43 | 8.49 | 8.32 | 8.34 | 2.26 Million |
08 Aug, 2024 | 8.38 | 8.39 | 8.28 | 8.34 | 1.54 Million |
07 Aug, 2024 | 8.35 | 8.42 | 8.29 | 8.37 | 2.07 Million |
06 Aug, 2024 | 8.25 | 8.34 | 8.25 | 8.34 | 1.88 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219