Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.21 | 8.42 | 8.21 | 8.25 | 3.98 Million |
| 04 Aug, 2024 | 8.21 | 8.42 | 8.21 | 8.25 | 3.98 Million |
| 02 Aug, 2024 | 8.42 | 8.43 | 8.31 | 8.32 | 2.81 Million |
| 01 Aug, 2024 | 8.48 | 8.52 | 8.42 | 8.46 | 3.27 Million |
| 31 Jul, 2024 | 8.39 | 8.51 | 8.34 | 8.51 | 4.82 Million |
| 30 Jul, 2024 | 8.27 | 8.44 | 8.24 | 8.39 | 3.54 Million |
| 29 Jul, 2024 | 8.29 | 8.35 | 8.15 | 8.29 | 3.23 Million |
| 28 Jul, 2024 | 8.29 | 8.35 | 8.15 | 8.29 | 3.23 Million |
| 26 Jul, 2024 | 8.41 | 8.46 | 8.29 | 8.36 | 3.58 Million |
| 25 Jul, 2024 | 8.24 | 8.51 | 8.11 | 8.41 | 5.89 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219