Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.45 | 8.53 | 8.36 | 8.4 | 2.51 Million |
| 11 Jul, 2024 | 8.37 | 8.51 | 8.32 | 8.49 | 4.29 Million |
| 10 Jul, 2024 | 8.32 | 8.46 | 8.25 | 8.28 | 2.98 Million |
| 09 Jul, 2024 | 8.31 | 8.41 | 8.05 | 8.4 | 6 Million |
| 08 Jul, 2024 | 8.61 | 8.78 | 8.31 | 8.32 | 5.15 Million |
| 07 Jul, 2024 | 8.61 | 8.78 | 8.31 | 8.32 | 5.15 Million |
| 05 Jul, 2024 | 8.61 | 8.65 | 8.48 | 8.56 | 3.33 Million |
| 04 Jul, 2024 | 8.88 | 8.91 | 8.59 | 8.6 | 4.8 Million |
| 03 Jul, 2024 | 8.98 | 9.01 | 8.81 | 8.85 | 4.73 Million |
| 02 Jul, 2024 | 9.07 | 9.11 | 8.95 | 9.05 | 4.98 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219