Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.95 | 9.26 | 8.95 | 9.14 | 5.94 Million |
| 30 Jun, 2024 | 8.95 | 9.26 | 8.95 | 9.14 | 5.94 Million |
| 28 Jun, 2024 | 8.91 | 9.16 | 8.81 | 9.03 | 7.07 Million |
| 27 Jun, 2024 | 9.14 | 9.34 | 8.97 | 8.99 | 6.92 Million |
| 26 Jun, 2024 | 9.43 | 9.43 | 9.0 | 9.25 | 10.05 Million |
| 25 Jun, 2024 | 9.58 | 9.78 | 9.44 | 9.46 | 9.53 Million |
| 24 Jun, 2024 | 9.71 | 9.84 | 9.25 | 9.72 | 16.55 Million |
| 23 Jun, 2024 | 9.71 | 9.84 | 9.25 | 9.72 | 16.55 Million |
| 21 Jun, 2024 | 9.23 | 9.64 | 9.23 | 9.64 | 14.68 Million |
| 20 Jun, 2024 | 9.31 | 9.46 | 9.14 | 9.26 | 7.41 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219