CNY 10.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 8.84 | 8.97 | 8.81 | 8.96 | 1.98 Million |
06 Jan, 2025 | 8.78 | 8.9 | 8.6 | 8.86 | 3.19 Million |
03 Jan, 2025 | 9.15 | 9.17 | 8.77 | 8.78 | 5.35 Million |
02 Jan, 2025 | 9.28 | 9.42 | 9.01 | 9.11 | 5.13 Million |
31 Dec, 2024 | 9.4 | 9.49 | 9.24 | 9.28 | 4.45 Million |
30 Dec, 2024 | 9.45 | 9.62 | 9.29 | 9.4 | 4.92 Million |
27 Dec, 2024 | 9.31 | 9.52 | 9.27 | 9.48 | 4.21 Million |
26 Dec, 2024 | 9.25 | 9.42 | 9.25 | 9.3 | 2.88 Million |
25 Dec, 2024 | 9.6 | 9.63 | 9.2 | 9.27 | 6.71 Million |
24 Dec, 2024 | 9.55 | 9.66 | 9.48 | 9.66 | 4.49 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219