CNY 10.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 9.59 | 9.72 | 9.44 | 9.48 | 6.23 Million |
20 Dec, 2024 | 9.67 | 9.73 | 9.56 | 9.6 | 6.43 Million |
19 Dec, 2024 | 10.0 | 10.03 | 9.65 | 9.71 | 10.29 Million |
18 Dec, 2024 | 9.46 | 10.38 | 9.36 | 10.01 | 19.7 Million |
17 Dec, 2024 | 9.82 | 9.85 | 9.38 | 9.44 | 9.37 Million |
16 Dec, 2024 | 9.85 | 9.98 | 9.79 | 9.86 | 7.56 Million |
13 Dec, 2024 | 10.23 | 10.24 | 9.88 | 9.91 | 12.14 Million |
12 Dec, 2024 | 10.25 | 10.45 | 10.22 | 10.29 | 10.45 Million |
11 Dec, 2024 | 10.0 | 10.32 | 9.95 | 10.25 | 12.1 Million |
10 Dec, 2024 | 10.33 | 10.46 | 10.06 | 10.07 | 12.4 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219