CNY 10.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 9.96 | 10.39 | 9.96 | 10.12 | 12.37 Million |
06 Dec, 2024 | 9.81 | 10.04 | 9.75 | 10.0 | 9.09 Million |
05 Dec, 2024 | 9.69 | 9.83 | 9.66 | 9.79 | 7.51 Million |
04 Dec, 2024 | 10.0 | 10.16 | 9.72 | 9.76 | 10.84 Million |
03 Dec, 2024 | 10.08 | 10.19 | 9.97 | 10.06 | 10.04 Million |
02 Dec, 2024 | 10.0 | 10.09 | 9.88 | 9.98 | 12.86 Million |
29 Nov, 2024 | 9.94 | 10.3 | 9.77 | 10.01 | 14.87 Million |
28 Nov, 2024 | 9.68 | 10.33 | 9.63 | 10.06 | 19.22 Million |
27 Nov, 2024 | 9.9 | 9.98 | 9.42 | 9.73 | 16.94 Million |
26 Nov, 2024 | 10.48 | 10.48 | 9.95 | 10.01 | 24.88 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219