Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 9.12 | 9.15 | 9.02 | 9.11 | 2.62 Million |
| 17 Jan, 2025 | 9.1 | 9.12 | 9.02 | 9.06 | 2.01 Million |
| 16 Jan, 2025 | 9.09 | 9.17 | 9.01 | 9.1 | 2.42 Million |
| 15 Jan, 2025 | 9.11 | 9.15 | 9.06 | 9.09 | 2.07 Million |
| 14 Jan, 2025 | 8.87 | 9.23 | 8.87 | 9.11 | 5.01 Million |
| 13 Jan, 2025 | 8.75 | 8.88 | 8.67 | 8.87 | 2.38 Million |
| 10 Jan, 2025 | 8.87 | 9.03 | 8.81 | 8.84 | 3.63 Million |
| 09 Jan, 2025 | 8.92 | 8.92 | 8.83 | 8.88 | 1.91 Million |
| 08 Jan, 2025 | 8.97 | 8.98 | 8.75 | 8.93 | 2.75 Million |
| 07 Jan, 2025 | 8.84 | 8.97 | 8.81 | 8.96 | 1.98 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219