Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.25 | 10.41 | 10.1 | 10.18 | 18.22 Million |
| 24 Feb, 2025 | 10.81 | 11.0 | 10.59 | 10.59 | 18.22 Million |
| 21 Feb, 2025 | 10.71 | 10.98 | 10.45 | 10.68 | 28.09 Million |
| 20 Feb, 2025 | 10.4 | 11.36 | 10.27 | 10.71 | 32.99 Million |
| 19 Feb, 2025 | 10.17 | 10.58 | 10.06 | 10.34 | 19.43 Million |
| 18 Feb, 2025 | 10.15 | 10.59 | 9.99 | 10.16 | 20.51 Million |
| 17 Feb, 2025 | 9.86 | 10.35 | 9.69 | 10.01 | 13.58 Million |
| 14 Feb, 2025 | 9.79 | 9.87 | 9.63 | 9.74 | 8.3 Million |
| 13 Feb, 2025 | 10.23 | 10.35 | 9.85 | 9.87 | 24.67 Million |
| 12 Feb, 2025 | 9.93 | 10.76 | 9.88 | 10.18 | 24.67 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219