Qian Jiang Water Resources Development Co.,Ltd (600283.SS)
CNY 10.36
(0.48%)
CNY 10.36
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.6 | 10.13 | 9.55 | 9.88 | 16.15 Million |
| 10 Feb, 2025 | 9.28 | 9.8 | 9.24 | 9.65 | 11.41 Million |
| 07 Feb, 2025 | 9.32 | 9.33 | 9.18 | 9.28 | 5.58 Million |
| 06 Feb, 2025 | 9.28 | 9.29 | 9.19 | 9.28 | 3.07 Million |
| 05 Feb, 2025 | 9.35 | 9.35 | 9.18 | 9.24 | 3.02 Million |
| 27 Jan, 2025 | 9.17 | 9.38 | 9.17 | 9.28 | 4.17 Million |
| 24 Jan, 2025 | 9.12 | 9.19 | 9.01 | 9.18 | 2.81 Million |
| 23 Jan, 2025 | 9.08 | 9.18 | 9.06 | 9.08 | 2.7 Million |
| 22 Jan, 2025 | 9.05 | 9.06 | 8.95 | 9.03 | 1.74 Million |
| 21 Jan, 2025 | 9.13 | 9.15 | 9.01 | 9.07 | 1.71 Million |
HPST
MVP
TOUCHWOOD
002432
FINKURVE
300219