Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.12 | 5.13 | 5.06 | 5.09 | 7.3 Million |
| 06 Mar, 2025 | 5.11 | 5.18 | 5.05 | 5.14 | 10.5 Million |
| 05 Mar, 2025 | 5.26 | 5.26 | 5.09 | 5.12 | 9.64 Million |
| 04 Mar, 2025 | 5.18 | 5.22 | 5.16 | 5.2 | 12.81 Million |
| 03 Mar, 2025 | 5.24 | 5.3 | 5.14 | 5.22 | 12.81 Million |
| 28 Feb, 2025 | 5.18 | 5.35 | 5.16 | 5.21 | 22.44 Million |
| 27 Feb, 2025 | 5.1 | 5.2 | 5.09 | 5.2 | 19.22 Million |
| 26 Feb, 2025 | 5.05 | 5.1 | 5.05 | 5.07 | 6.7 Million |
| 25 Feb, 2025 | 5.09 | 5.12 | 5.04 | 5.06 | 11.65 Million |
| 24 Feb, 2025 | 5.1 | 5.15 | 5.08 | 5.11 | 11.65 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019