Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.02 | 5.02 | 4.66 | 4.66 | 17.66 Million |
| 03 Apr, 2025 | 5.06 | 5.19 | 5.03 | 5.18 | 11.57 Million |
| 02 Apr, 2025 | 5.11 | 5.12 | 5.05 | 5.08 | 5.4 Million |
| 01 Apr, 2025 | 5.04 | 5.12 | 5.03 | 5.1 | 6.59 Million |
| 31 Mar, 2025 | 5.06 | 5.1 | 5.01 | 5.03 | 5.98 Million |
| 28 Mar, 2025 | 5.12 | 5.14 | 5.06 | 5.08 | 5.67 Million |
| 27 Mar, 2025 | 5.19 | 5.2 | 5.11 | 5.14 | 6.19 Million |
| 26 Mar, 2025 | 5.11 | 5.21 | 5.1 | 5.21 | 7.76 Million |
| 25 Mar, 2025 | 5.11 | 5.15 | 5.07 | 5.13 | 6.24 Million |
| 24 Mar, 2025 | 5.22 | 5.25 | 5.04 | 5.1 | 10.79 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019