Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.98 | 6.09 | 5.94 | 6.06 | 3.74 Million |
| 30 May, 2025 | 6.2 | 6.5 | 6.09 | 6.09 | 46.48 Million |
| 29 May, 2025 | 6.03 | 6.27 | 5.93 | 6.24 | 46.76 Million |
| 28 May, 2025 | 6.25 | 6.32 | 6.09 | 6.12 | 53.11 Million |
| 27 May, 2025 | 6.25 | 6.49 | 6.1 | 6.38 | 76.35 Million |
| 26 May, 2025 | 6.37 | 6.77 | 6.31 | 6.38 | 87.19 Million |
| 23 May, 2025 | 7.0 | 7.34 | 6.49 | 6.51 | 134.91 Million |
| 22 May, 2025 | 6.01 | 6.92 | 5.92 | 6.92 | 125.99 Million |
| 21 May, 2025 | 5.75 | 6.29 | 5.56 | 6.29 | 94.69 Million |
| 20 May, 2025 | 6.04 | 6.08 | 5.69 | 5.72 | 55.74 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019