Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.37
(-4.28%)
CNY 5.37
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.6 | 5.6 | 5.37 | 5.37 | 62.89 Million |
| 15 Apr, 2025 | 5.23 | 5.25 | 5.08 | 5.1 | 15.55 Million |
| 14 Apr, 2025 | 5.25 | 5.28 | 5.11 | 5.23 | 16.74 Million |
| 11 Apr, 2025 | 5.21 | 5.44 | 5.15 | 5.26 | 45.12 Million |
| 10 Apr, 2025 | 5.28 | 5.65 | 5.19 | 5.28 | 58.6 Million |
| 09 Apr, 2025 | 5.0 | 5.19 | 5.0 | 5.19 | 40.53 Million |
| 08 Apr, 2025 | 4.52 | 4.72 | 4.51 | 4.72 | 13.98 Million |
| 07 Apr, 2025 | 5.02 | 5.02 | 4.66 | 4.66 | 17.66 Million |
| 03 Apr, 2025 | 5.06 | 5.19 | 5.03 | 5.18 | 11.57 Million |
| 02 Apr, 2025 | 5.11 | 5.12 | 5.05 | 5.08 | 5.4 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019