Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.38 | 5.47 | 5.34 | 5.42 | 26.85 Million |
| 06 May, 2025 | 5.31 | 5.37 | 5.27 | 5.35 | 25.41 Million |
| 30 Apr, 2025 | 5.58 | 5.67 | 5.31 | 5.32 | 41 Million |
| 29 Apr, 2025 | 5.55 | 5.75 | 5.34 | 5.67 | 47.67 Million |
| 28 Apr, 2025 | 5.6 | 6.1 | 5.58 | 5.93 | 64.94 Million |
| 25 Apr, 2025 | 5.45 | 5.95 | 5.36 | 5.69 | 56.48 Million |
| 24 Apr, 2025 | 5.34 | 5.46 | 5.21 | 5.45 | 36.34 Million |
| 23 Apr, 2025 | 5.42 | 5.46 | 5.34 | 5.37 | 29.76 Million |
| 22 Apr, 2025 | 5.29 | 5.5 | 5.27 | 5.49 | 46.66 Million |
| 21 Apr, 2025 | 5.23 | 5.35 | 5.23 | 5.28 | 23.67 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019