Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.2
(2.77%)
CNY 5.2
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.1 | 5.29 | 5.02 | 5.22 | 16.79 Million |
| 18 Dec, 2024 | 5.09 | 5.13 | 5.04 | 5.06 | 10.55 Million |
| 17 Dec, 2024 | 5.35 | 5.42 | 5.06 | 5.08 | 18.64 Million |
| 16 Dec, 2024 | 5.33 | 5.36 | 5.2 | 5.23 | 18.02 Million |
| 13 Dec, 2024 | 5.5 | 5.5 | 5.32 | 5.33 | 16.65 Million |
| 12 Dec, 2024 | 5.51 | 5.53 | 5.44 | 5.51 | 15.43 Million |
| 11 Dec, 2024 | 5.46 | 5.57 | 5.4 | 5.54 | 23.87 Million |
| 10 Dec, 2024 | 5.67 | 5.79 | 5.43 | 5.46 | 30.83 Million |
| 09 Dec, 2024 | 5.4 | 5.84 | 5.3 | 5.56 | 40.51 Million |
| 06 Dec, 2024 | 5.32 | 5.41 | 5.24 | 5.34 | 19.67 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019