Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.45
(1.49%)
CNY 5.45
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.34 | 5.46 | 5.21 | 5.45 | 36.34 Million |
| 23 Apr, 2025 | 5.42 | 5.46 | 5.34 | 5.37 | 29.76 Million |
| 22 Apr, 2025 | 5.29 | 5.5 | 5.27 | 5.49 | 46.66 Million |
| 21 Apr, 2025 | 5.23 | 5.35 | 5.23 | 5.28 | 23.67 Million |
| 18 Apr, 2025 | 5.42 | 5.44 | 5.22 | 5.26 | 28.34 Million |
| 17 Apr, 2025 | 5.6 | 5.6 | 5.37 | 5.37 | 62.89 Million |
| 16 Apr, 2025 | 5.06 | 5.61 | 5.05 | 5.61 | 81.59 Million |
| 15 Apr, 2025 | 5.23 | 5.25 | 5.08 | 5.1 | 15.55 Million |
| 14 Apr, 2025 | 5.25 | 5.28 | 5.11 | 5.23 | 26.01 Million |
| 11 Apr, 2025 | 5.21 | 5.44 | 5.15 | 5.26 | 45.12 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019