Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.75 | 6.29 | 5.56 | 6.29 | 94.69 Million |
| 20 May, 2025 | 6.04 | 6.08 | 5.69 | 5.72 | 55.74 Million |
| 19 May, 2025 | 5.9 | 6.07 | 5.78 | 6.04 | 63.22 Million |
| 16 May, 2025 | 5.76 | 5.91 | 5.61 | 5.76 | 47.75 Million |
| 15 May, 2025 | 6.05 | 6.38 | 5.67 | 5.68 | 76.46 Million |
| 14 May, 2025 | 5.65 | 6.0 | 5.65 | 5.93 | 69.28 Million |
| 13 May, 2025 | 5.46 | 5.95 | 5.41 | 5.71 | 52.65 Million |
| 12 May, 2025 | 5.37 | 5.44 | 5.36 | 5.41 | 16.17 Million |
| 09 May, 2025 | 5.36 | 5.65 | 5.35 | 5.41 | 29.33 Million |
| 08 May, 2025 | 5.39 | 5.39 | 5.3 | 5.36 | 16.79 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019