Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.2
(2.77%)
CNY 5.2
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.21 | 5.36 | 5.17 | 5.32 | 20.16 Million |
| 04 Dec, 2024 | 5.48 | 5.49 | 5.2 | 5.21 | 25.84 Million |
| 03 Dec, 2024 | 5.48 | 5.63 | 5.41 | 5.48 | 19.23 Million |
| 02 Dec, 2024 | 5.28 | 5.62 | 5.28 | 5.53 | 30.15 Million |
| 29 Nov, 2024 | 5.32 | 5.44 | 5.3 | 5.38 | 22.6 Million |
| 28 Nov, 2024 | 5.49 | 5.61 | 5.38 | 5.39 | 26.44 Million |
| 27 Nov, 2024 | 5.5 | 5.51 | 5.16 | 5.44 | 37.81 Million |
| 26 Nov, 2024 | 5.75 | 5.79 | 5.57 | 5.6 | 33.26 Million |
| 25 Nov, 2024 | 5.52 | 5.9 | 5.37 | 5.83 | 58.35 Million |
| 22 Nov, 2024 | 5.81 | 6.03 | 5.54 | 5.58 | 54.7 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019