Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.19 | 5.28 | 5.19 | 5.22 | 10.82 Million |
| 20 Mar, 2025 | 5.21 | 5.29 | 5.21 | 5.24 | 11.84 Million |
| 19 Mar, 2025 | 5.27 | 5.28 | 5.18 | 5.19 | 15.33 Million |
| 18 Mar, 2025 | 5.19 | 5.34 | 5.12 | 5.34 | 26.2 Million |
| 17 Mar, 2025 | 5.16 | 5.22 | 5.16 | 5.18 | 6.96 Million |
| 14 Mar, 2025 | 5.1 | 5.25 | 5.1 | 5.19 | 11.97 Million |
| 13 Mar, 2025 | 5.08 | 5.12 | 5.05 | 5.12 | 9.61 Million |
| 12 Mar, 2025 | 5.11 | 5.11 | 5.08 | 5.08 | 5.59 Million |
| 11 Mar, 2025 | 5.07 | 5.11 | 5.05 | 5.1 | 5.65 Million |
| 10 Mar, 2025 | 5.1 | 5.15 | 5.07 | 5.09 | 5.21 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019