Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.11 | 5.13 | 5.04 | 5.11 | 12.03 Million |
| 20 Feb, 2025 | 5.12 | 5.13 | 5.09 | 5.12 | 9.97 Million |
| 19 Feb, 2025 | 5.1 | 5.15 | 5.09 | 5.13 | 12.98 Million |
| 18 Feb, 2025 | 5.28 | 5.3 | 5.11 | 5.12 | 16.03 Million |
| 17 Feb, 2025 | 5.24 | 5.29 | 5.18 | 5.25 | 16.73 Million |
| 14 Feb, 2025 | 5.3 | 5.4 | 5.25 | 5.25 | 21.54 Million |
| 13 Feb, 2025 | 5.46 | 5.49 | 5.27 | 5.33 | 71.38 Million |
| 12 Feb, 2025 | 5.99 | 5.99 | 5.48 | 5.49 | 71.38 Million |
| 11 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6.45 Million |
| 10 Feb, 2025 | 4.79 | 5.01 | 4.78 | 5.0 | 16.04 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019