Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.94 | 7.99 | 7.8 | 7.82 | 8.86 Million |
| 28 Jan, 2024 | 7.94 | 7.99 | 7.8 | 7.82 | 8.86 Million |
| 26 Jan, 2024 | 7.87 | 8.0 | 7.86 | 7.92 | 10.63 Million |
| 25 Jan, 2024 | 7.74 | 7.92 | 7.68 | 7.88 | 11.43 Million |
| 24 Jan, 2024 | 7.73 | 7.78 | 7.5 | 7.72 | 10.85 Million |
| 23 Jan, 2024 | 7.46 | 7.83 | 7.39 | 7.76 | 20.69 Million |
| 22 Jan, 2024 | 7.9 | 7.9 | 7.35 | 7.46 | 17.88 Million |
| 21 Jan, 2024 | 7.9 | 7.9 | 7.35 | 7.46 | 17.88 Million |
| 19 Jan, 2024 | 7.96 | 8.07 | 7.88 | 7.91 | 9.81 Million |
| 18 Jan, 2024 | 8.07 | 8.1 | 7.77 | 7.99 | 17.46 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN