Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 7.96 | 7.99 | 7.75 | 7.77 | 19.56 Million |
| 08 Feb, 2024 | 7.85 | 8.12 | 7.81 | 7.89 | 23.4 Million |
| 07 Feb, 2024 | 7.7 | 7.94 | 7.6 | 7.86 | 24.11 Million |
| 06 Feb, 2024 | 7.17 | 7.7 | 7.06 | 7.63 | 21.16 Million |
| 05 Feb, 2024 | 7.38 | 7.43 | 7.01 | 7.17 | 24.82 Million |
| 04 Feb, 2024 | 7.38 | 7.43 | 7.01 | 7.17 | 24.82 Million |
| 02 Feb, 2024 | 7.49 | 7.66 | 7.28 | 7.5 | 19.31 Million |
| 01 Feb, 2024 | 7.42 | 7.65 | 7.39 | 7.51 | 10.51 Million |
| 31 Jan, 2024 | 7.7 | 7.78 | 7.4 | 7.45 | 19.97 Million |
| 30 Jan, 2024 | 7.82 | 7.89 | 7.68 | 7.69 | 6.53 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN